2018-01-17T13:17:02.913Z|I-OCEAN7-304-0616641|  23.46   8.428  33.124  31.308 1479.9025 05:33:19.65M
2018-01-17T13:17:07.975Z|I-OCEAN7-304-0616641|  23.31   8.429  33.123  31.307 1479.9000 05:33:24.72M
2018-01-17T13:17:13.045Z|I-OCEAN7-304-0616641|  23.31   8.429  33.152  31.337 1479.9366 05:33:29.78M
2018-01-17T13:17:18.109Z|I-OCEAN7-304-0616641|  23.45   8.428  33.103  31.286 1479.8746 05:33:34.85M
2018-01-17T13:17:23.173Z|I-OCEAN7-304-0616641|  23.43   8.428  33.126  31.312 1479.9041 05:33:39.91M
2018-01-17T13:17:28.238Z|I-OCEAN7-304-0616641|  23.43   8.428  33.074  31.257 1479.8363 05:33:44.97M
2018-01-17T13:17:33.303Z|I-OCEAN7-304-0616641|  23.31   8.427  33.025  31.206 1479.7703 05:33:50.06M
2018-01-17T13:17:38.367Z|I-OCEAN7-304-0616641|  23.47   8.427  33.053  31.235 1479.8074 05:33:55.12M
2018-01-17T13:17:43.430Z|I-OCEAN7-304-0616641|  23.39   8.428  33.053  31.235 1479.8092 05:34:00.18M
2018-01-17T13:17:48.500Z|I-OCEAN7-304-0616641|  23.39   8.428  33.053  31.235 1479.8088 05:34:05.25M
2018-01-17T13:17:53.562Z|I-OCEAN7-304-0616641|  23.35   8.428  33.082  31.265 1479.8457 05:34:10.31M
2018-01-17T13:17:58.626Z|I-OCEAN7-304-0616641|  23.40   8.428  33.092  31.275 1479.8602 05:34:15.38M