2018-01-17T13:12:04.865Z|I-OCEAN7-304-0616641|  23.26   8.431  33.146  31.329 1479.9343 05:28:21.58M
2018-01-17T13:12:09.930Z|I-OCEAN7-304-0616641|  23.27   8.431  33.109  31.291 1479.8872 05:28:26.65M
2018-01-17T13:12:14.994Z|I-OCEAN7-304-0616641|  23.29   8.431  33.109  31.291 1479.8870 05:28:31.71M
2018-01-17T13:12:20.060Z|I-OCEAN7-304-0616641|  23.32   8.431  33.115  31.297 1479.8958 05:28:36.78M
2018-01-17T13:12:25.124Z|I-OCEAN7-304-0616641|  23.25   8.431  33.129  31.312 1479.9117 05:28:41.84M
2018-01-17T13:12:30.188Z|I-OCEAN7-304-0616641|  23.30   8.430  33.130  31.313 1479.9146 05:28:46.90M
2018-01-17T13:12:34.994Z|I-OCEAN7-304-0616641|  23.31   8.430  33.133  31.316 1479.9172 05:28:51.97M
2018-01-17T13:12:40.060Z|I-OCEAN7-304-0616641|  23.22   8.430  33.044  31.223 1479.8021 05:28:56.78M
2018-01-17T13:12:45.124Z|I-OCEAN7-304-0616641|  23.17   8.430  33.096  31.277 1479.8673 05:29:01.84M
2018-01-17T13:12:50.189Z|I-OCEAN7-304-0616641|  23.22   8.430  33.116  31.299 1479.8942 05:29:06.91M
2018-01-17T13:12:55.254Z|I-OCEAN7-304-0616641|  23.30   8.430  33.066  31.246 1479.8302 05:29:11.97M