2018-01-17T13:10:03.568Z|I-OCEAN7-304-0616641|  23.25   8.429  33.099  31.282 1479.8689 05:26:20.29M
2018-01-17T13:10:08.630Z|I-OCEAN7-304-0616641|  23.20   8.429  33.123  31.307 1479.8979 05:26:25.35M
2018-01-17T13:10:13.697Z|I-OCEAN7-304-0616641|  23.27   8.428  33.122  31.307 1479.8976 05:26:30.41M
2018-01-17T13:10:18.760Z|I-OCEAN7-304-0616641|  23.33   8.428  33.143  31.329 1479.9242 05:26:35.48M
2018-01-17T13:10:23.828Z|I-OCEAN7-304-0616641|  23.34   8.427  33.133  31.319 1479.9092 05:26:40.54M
2018-01-17T13:10:28.630Z|I-OCEAN7-304-0616641|  23.28   8.428  33.131  31.316 1479.9082 05:26:45.61M
2018-01-17T13:10:33.696Z|I-OCEAN7-304-0616641|  23.37   8.428  33.160  31.347 1479.9467 05:26:50.42M
2018-01-17T13:10:38.760Z|I-OCEAN7-304-0616641|  23.37   8.428  33.119  31.304 1479.8933 05:26:55.48M
2018-01-17T13:10:43.823Z|I-OCEAN7-304-0616641|  23.34   8.427  33.141  31.328 1479.9207 05:27:00.54M
2018-01-17T13:10:48.890Z|I-OCEAN7-304-0616641|  23.33   8.427  33.104  31.289 1479.8717 05:27:05.61M
2018-01-17T13:10:53.955Z|I-OCEAN7-304-0616641|  23.33   8.427  33.095  31.280 1479.8612 05:27:10.67M
2018-01-17T13:10:59.021Z|I-OCEAN7-304-0616641|  23.36   8.427  33.153  31.340 1479.9357 05:27:15.74M