2018-01-17T13:08:02.006Z|I-OCEAN7-304-0616641|  23.30   8.437  33.181  31.360 1479.9973 05:24:18.71M
2018-01-17T13:08:07.070Z|I-OCEAN7-304-0616641|  23.14   8.437  33.156  31.334 1479.9631 05:24:23.78M
2018-01-17T13:08:12.135Z|I-OCEAN7-304-0616641|  23.30   8.438  33.148  31.325 1479.9557 05:24:28.84M
2018-01-17T13:08:17.201Z|I-OCEAN7-304-0616641|  23.18   8.437  33.146  31.323 1479.9515 05:24:33.90M
2018-01-17T13:08:22.267Z|I-OCEAN7-304-0616641|  23.27   8.437  33.145  31.323 1479.9492 05:24:38.97M
2018-01-17T13:08:27.332Z|I-OCEAN7-304-0616641|  23.29   8.436  33.081  31.256 1479.8656 05:24:44.05M
2018-01-17T13:08:32.397Z|I-OCEAN7-304-0616641|  23.26   8.436  33.075  31.250 1479.8561 05:24:49.12M
2018-01-17T13:08:37.459Z|I-OCEAN7-304-0616641|  23.19   8.435  33.041  31.216 1479.8099 05:24:54.18M
2018-01-17T13:08:42.524Z|I-OCEAN7-304-0616641|  23.21   8.434  33.125  31.304 1479.9161 05:24:59.24M
2018-01-17T13:08:47.591Z|I-OCEAN7-304-0616641|  23.21   8.434  33.034  31.209 1479.7976 05:25:04.31M
2018-01-17T13:08:52.657Z|I-OCEAN7-304-0616641|  23.15   8.434  33.042  31.218 1479.8062 05:25:09.37M
2018-01-17T13:08:57.722Z|I-OCEAN7-304-0616641|  23.24   8.433  33.058  31.235 1479.8270 05:25:14.44M