2018-01-17T13:06:00.447Z|I-OCEAN7-304-0616641|  23.29   8.431  33.039  31.217 1479.7969 05:22:17.16M
2018-01-17T13:06:05.511Z|I-OCEAN7-304-0616641|  23.32   8.432  33.111  31.291 1479.8925 05:22:22.22M
2018-01-17T13:06:10.621Z|I-OCEAN7-304-0616641|  23.25   8.432  33.111  31.291 1479.8927 05:22:27.29M
2018-01-17T13:06:15.640Z|I-OCEAN7-304-0616641|  23.27   8.432  33.060  31.238 1479.8275 05:22:32.39M
2018-01-17T13:06:20.708Z|I-OCEAN7-304-0616641|  23.27   8.432  33.133  31.314 1479.9215 05:22:37.41M
2018-01-17T13:06:25.773Z|I-OCEAN7-304-0616641|  23.20   8.432  33.087  31.267 1479.8621 05:22:42.48M
2018-01-17T13:06:30.834Z|I-OCEAN7-304-0616641|  23.25   8.432  33.064  31.242 1479.8334 05:22:47.54M
2018-01-17T13:06:35.902Z|I-OCEAN7-304-0616641|  23.25   8.432  33.114  31.295 1479.8982 05:22:52.60M
2018-01-17T13:06:40.966Z|I-OCEAN7-304-0616641|  23.19   8.433  33.172  31.355 1479.9724 05:22:57.67M
2018-01-17T13:06:46.031Z|I-OCEAN7-304-0616641|  23.21   8.433  33.200  31.384 1480.0081 05:23:02.73M
2018-01-17T13:06:51.098Z|I-OCEAN7-304-0616641|  23.28   8.433  33.179  31.362 1479.9822 05:23:07.80M
2018-01-17T13:06:56.159Z|I-OCEAN7-304-0616641|  23.19   8.433  33.077  31.255 1479.8495 05:23:12.86M