2018-01-17T13:04:03.949Z|I-OCEAN7-304-0616641|  23.30   8.428  33.148  31.334 1479.9307 05:20:20.65M
2018-01-17T13:04:09.017Z|I-OCEAN7-304-0616641|  23.31   8.428  33.148  31.333 1479.9318 05:20:25.71M
2018-01-17T13:04:14.082Z|I-OCEAN7-304-0616641|  23.27   8.429  33.119  31.303 1479.8943 05:20:30.78M
2018-01-17T13:04:19.146Z|I-OCEAN7-304-0616641|  23.26   8.429  33.081  31.263 1479.8462 05:20:35.84M
2018-01-17T13:04:24.212Z|I-OCEAN7-304-0616641|  23.32   8.429  33.081  31.263 1479.8468 05:20:40.90M
2018-01-17T13:04:29.277Z|I-OCEAN7-304-0616641|  23.26   8.429  33.103  31.286 1479.8738 05:20:45.97M
2018-01-17T13:04:34.341Z|I-OCEAN7-304-0616641|  23.17   8.429  33.030  31.209 1479.7787 05:20:51.05M
2018-01-17T13:04:39.406Z|I-OCEAN7-304-0616641|  23.19   8.429  33.040  31.220 1479.7922 05:20:56.12M
2018-01-17T13:04:44.473Z|I-OCEAN7-304-0616641|  23.19   8.429  33.057  31.237 1479.8145 05:21:01.18M
2018-01-17T13:04:49.536Z|I-OCEAN7-304-0616641|  23.25   8.429  33.115  31.298 1479.8896 05:21:06.25M
2018-01-17T13:04:54.601Z|I-OCEAN7-304-0616641|  23.21   8.428  33.147  31.333 1479.9286 05:21:11.31M
2018-01-17T13:04:59.667Z|I-OCEAN7-304-0616641|  23.19   8.428  33.147  31.333 1479.9269 05:21:16.37M