2018-01-17T12:59:00.052Z|I-OCEAN7-304-0616641|  23.17   8.429  33.204  31.392 1480.0038 05:15:16.73M
2018-01-17T12:59:05.117Z|I-OCEAN7-304-0616641|  23.18   8.429  33.237  31.426 1480.0475 05:15:21.80M
2018-01-17T12:59:10.180Z|I-OCEAN7-304-0616641|  23.18   8.429  33.195  31.382 1479.9938 05:15:26.86M
2018-01-17T12:59:15.245Z|I-OCEAN7-304-0616641|  23.17   8.430  33.307  31.499 1480.1388 05:15:31.92M
2018-01-17T12:59:20.314Z|I-OCEAN7-304-0616641|  23.17   8.430  33.381  31.576 1480.2344 05:15:37.01M
2018-01-17T12:59:25.376Z|I-OCEAN7-304-0616641|  23.24   8.430  33.419  31.616 1480.2847 05:15:42.07M
2018-01-17T12:59:30.441Z|I-OCEAN7-304-0616641|  23.16   8.430  33.418  31.615 1480.2827 05:15:47.14M
2018-01-17T12:59:35.507Z|I-OCEAN7-304-0616641|  23.16   8.430  33.443  31.641 1480.3138 05:15:52.20M
2018-01-17T12:59:40.574Z|I-OCEAN7-304-0616641|  23.07   8.430  33.496  31.697 1480.3805 05:15:57.26M
2018-01-17T12:59:45.639Z|I-OCEAN7-304-0616641|  23.26   8.430  33.536  31.740 1480.4368 05:16:02.33M
2018-01-17T12:59:50.701Z|I-OCEAN7-304-0616641|  23.11   8.430  33.511  31.713 1480.4020 05:16:07.39M
2018-01-17T12:59:55.768Z|I-OCEAN7-304-0616641|  23.04   8.430  33.511  31.713 1480.4019 05:16:12.46M