2018-01-17T12:57:03.557Z|I-OCEAN7-304-0616641|  23.08   8.430  33.132  31.316 1479.9113 05:13:20.24M
2018-01-17T12:57:08.623Z|I-OCEAN7-304-0616641|  23.18   8.429  33.141  31.325 1479.9227 05:13:25.31M
2018-01-17T12:57:13.687Z|I-OCEAN7-304-0616641|  23.18   8.429  33.118  31.302 1479.8929 05:13:30.37M
2018-01-17T12:57:18.754Z|I-OCEAN7-304-0616641|  23.07   8.429  33.110  31.293 1479.8799 05:13:35.43M
2018-01-17T12:57:23.815Z|I-OCEAN7-304-0616641|  23.11   8.429  33.141  31.326 1479.9202 05:13:40.50M
2018-01-17T12:57:28.885Z|I-OCEAN7-304-0616641|  23.17   8.429  33.148  31.333 1479.9301 05:13:45.56M
2018-01-17T12:57:33.950Z|I-OCEAN7-304-0616641|  23.09   8.429  33.095  31.278 1479.8607 05:13:50.63M
2018-01-17T12:57:39.011Z|I-OCEAN7-304-0616641|  23.19   8.429  33.136  31.321 1479.9172 05:13:55.69M
2018-01-17T12:57:44.079Z|I-OCEAN7-304-0616641|  23.09   8.430  33.200  31.387 1479.9996 05:14:00.75M
2018-01-17T12:57:49.140Z|I-OCEAN7-304-0616641|  23.15   8.428  33.251  31.441 1480.0623 05:14:05.82M
2018-01-17T12:57:54.208Z|I-OCEAN7-304-0616641|  23.16   8.428  33.190  31.378 1479.9822 05:14:10.88M
2018-01-17T12:57:59.272Z|I-OCEAN7-304-0616641|  23.15   8.427  33.214  31.403 1480.0114 05:14:15.95M