2018-01-17T12:55:01.998Z|I-OCEAN7-304-0616641|  23.14   8.426  33.068  31.252 1479.8193 05:11:18.67M
2018-01-17T12:55:07.064Z|I-OCEAN7-304-0616641|  23.00   8.426  33.115  31.301 1479.8778 05:11:23.73M
2018-01-17T12:55:12.129Z|I-OCEAN7-304-0616641|  23.05   8.426  33.046  31.229 1479.7896 05:11:28.80M
2018-01-17T12:55:17.192Z|I-OCEAN7-304-0616641|  23.12   8.426  33.080  31.264 1479.8344 05:11:33.86M
2018-01-17T12:55:22.257Z|I-OCEAN7-304-0616641|  23.10   8.426  33.070  31.253 1479.8215 05:11:38.92M
2018-01-17T12:55:27.323Z|I-OCEAN7-304-0616641|  23.08   8.427  33.068  31.251 1479.8203 05:11:44.01M
2018-01-17T12:55:32.390Z|I-OCEAN7-304-0616641|  23.18   8.427  33.066  31.249 1479.8203 05:11:49.07M
2018-01-17T12:55:37.452Z|I-OCEAN7-304-0616641|  23.13   8.427  33.084  31.267 1479.8422 05:11:54.14M
2018-01-17T12:55:42.519Z|I-OCEAN7-304-0616641|  23.04   8.427  33.074  31.257 1479.8274 05:11:59.20M
2018-01-17T12:55:47.630Z|I-OCEAN7-304-0616641|  23.13   8.427  33.054  31.237 1479.8037 05:12:04.26M
2018-01-17T12:55:52.649Z|I-OCEAN7-304-0616641|  23.09   8.427  33.039  31.220 1479.7831 05:12:09.37M
2018-01-17T12:55:57.711Z|I-OCEAN7-304-0616641|  23.07   8.427  33.043  31.225 1479.7880 05:12:14.39M