2018-01-17T12:53:00.698Z|I-OCEAN7-304-0616641|  23.07   8.429  33.138  31.323 1479.9165 05:09:17.37M
2018-01-17T12:53:05.765Z|I-OCEAN7-304-0616641|  23.03   8.429  33.153  31.339 1479.9353 05:09:22.43M
2018-01-17T12:53:10.828Z|I-OCEAN7-304-0616641|  22.96   8.429  33.069  31.251 1479.8267 05:09:27.50M
2018-01-17T12:53:15.891Z|I-OCEAN7-304-0616641|  23.09   8.429  33.069  31.251 1479.8284 05:09:32.56M
2018-01-17T12:53:20.960Z|I-OCEAN7-304-0616641|  23.19   8.429  33.069  31.250 1479.8289 05:09:37.62M
2018-01-17T12:53:26.023Z|I-OCEAN7-304-0616641|  22.95   8.429  33.032  31.212 1479.7784 05:09:42.69M
2018-01-17T12:53:31.089Z|I-OCEAN7-304-0616641|  22.95   8.428  33.067  31.249 1479.8190 05:09:47.75M
2018-01-17T12:53:35.893Z|I-OCEAN7-304-0616641|  23.10   8.427  33.093  31.278 1479.8551 05:09:52.82M
2018-01-17T12:53:40.956Z|I-OCEAN7-304-0616641|  23.09   8.427  33.087  31.271 1479.8467 05:09:57.63M
2018-01-17T12:53:46.022Z|I-OCEAN7-304-0616641|  23.00   8.427  33.074  31.257 1479.8278 05:10:02.69M
2018-01-17T12:53:51.089Z|I-OCEAN7-304-0616641|  22.99   8.427  33.072  31.256 1479.8247 05:10:07.75M
2018-01-17T12:53:56.155Z|I-OCEAN7-304-0616641|  23.11   8.427  33.090  31.274 1479.8492 05:10:12.82M