2018-01-17T12:51:04.466Z|I-OCEAN7-304-0616641|  23.07   8.426  33.106  31.291 1479.8679 05:07:21.14M
2018-01-17T12:51:09.527Z|I-OCEAN7-304-0616641|  23.02   8.427  33.060  31.244 1479.8094 05:07:26.20M
2018-01-17T12:51:14.593Z|I-OCEAN7-304-0616641|  23.02   8.427  33.012  31.193 1479.7482 05:07:31.26M
2018-01-17T12:51:19.659Z|I-OCEAN7-304-0616641|  23.10   8.427  33.073  31.256 1479.8281 05:07:36.33M
2018-01-17T12:51:24.724Z|I-OCEAN7-304-0616641|  23.10   8.428  33.033  31.214 1479.7786 05:07:41.39M
2018-01-17T12:51:29.784Z|I-OCEAN7-304-0616641|  22.99   8.428  33.034  31.214 1479.7784 05:07:46.45M
2018-01-17T12:51:34.855Z|I-OCEAN7-304-0616641|  22.99   8.428  33.032  31.212 1479.7759 05:07:51.51M
2018-01-17T12:51:39.921Z|I-OCEAN7-304-0616641|  23.17   8.428  33.128  31.313 1479.9028 05:07:56.58M
2018-01-17T12:51:44.983Z|I-OCEAN7-304-0616641|  23.08   8.428  33.155  31.341 1479.9362 05:08:01.65M
2018-01-17T12:51:50.048Z|I-OCEAN7-304-0616641|  23.08   8.428  33.119  31.303 1479.8898 05:08:06.71M
2018-01-17T12:51:55.113Z|I-OCEAN7-304-0616641|  23.04   8.428  33.109  31.293 1479.8770 05:08:11.77M