2018-01-17T12:46:01.868Z|I-OCEAN7-304-0616641|  22.93   8.425  33.057  31.241 1479.7988 05:02:18.51M
2018-01-17T12:46:06.934Z|I-OCEAN7-304-0616641|  22.88   8.425  33.067  31.253 1479.8112 05:02:23.58M
2018-01-17T12:46:11.996Z|I-OCEAN7-304-0616641|  23.01   8.425  33.040  31.224 1479.7770 05:02:28.64M
2018-01-17T12:46:17.061Z|I-OCEAN7-304-0616641|  22.86   8.424  33.040  31.225 1479.7732 05:02:33.71M
2018-01-17T12:46:22.128Z|I-OCEAN7-304-0616641|  22.87   8.423  33.049  31.234 1479.7833 05:02:38.77M
2018-01-17T12:46:27.192Z|I-OCEAN7-304-0616641|  22.89   8.423  33.079  31.267 1479.8229 05:02:43.84M
2018-01-17T12:46:32.255Z|I-OCEAN7-304-0616641|  22.99   8.423  33.088  31.276 1479.8346 05:02:48.90M
2018-01-17T12:46:37.323Z|I-OCEAN7-304-0616641|  22.99   8.422  33.150  31.341 1479.9126 05:02:53.96M
2018-01-17T12:46:42.126Z|I-OCEAN7-304-0616641|  22.91   8.422  33.188  31.382 1479.9603 05:02:59.05M
2018-01-17T12:46:47.193Z|I-OCEAN7-304-0616641|  22.99   8.422  33.165  31.358 1479.9318 05:03:03.84M
2018-01-17T12:46:52.258Z|I-OCEAN7-304-0616641|  22.93   8.422  33.189  31.383 1479.9618 05:03:08.90M
2018-01-17T12:46:57.319Z|I-OCEAN7-304-0616641|  23.00   8.422  33.164  31.357 1479.9303 05:03:13.96M