2018-01-17T12:44:00.309Z|I-OCEAN7-304-0616641|  22.99   8.428  33.095  31.278 1479.8563 05:00:16.94M
2018-01-17T12:44:05.370Z|I-OCEAN7-304-0616641|  23.02   8.428  33.092  31.276 1479.8530 05:00:22.03M
2018-01-17T12:44:10.439Z|I-OCEAN7-304-0616641|  22.91   8.428  33.091  31.275 1479.8503 05:00:27.09M
2018-01-17T12:44:15.505Z|I-OCEAN7-304-0616641|  23.02   8.428  33.052  31.234 1479.8020 05:00:32.15M
2018-01-17T12:44:20.566Z|I-OCEAN7-304-0616641|  22.96   8.428  32.999  31.179 1479.7318 05:00:37.22M
2018-01-17T12:44:25.632Z|I-OCEAN7-304-0616641|  22.96   8.427  32.999  31.178 1479.7305 05:00:42.28M
2018-01-17T12:44:30.698Z|I-OCEAN7-304-0616641|  22.98   8.427  33.032  31.214 1479.7744 05:00:47.35M
2018-01-17T12:44:35.762Z|I-OCEAN7-304-0616641|  23.01   8.428  33.076  31.259 1479.8323 05:00:52.41M
2018-01-17T12:44:40.827Z|I-OCEAN7-304-0616641|  23.01   8.428  33.052  31.233 1479.8016 05:00:57.47M
2018-01-17T12:44:45.895Z|I-OCEAN7-304-0616641|  22.97   8.428  33.046  31.228 1479.7941 05:01:02.54M
2018-01-17T12:44:50.959Z|I-OCEAN7-304-0616641|  23.04   8.428  33.049  31.230 1479.7998 05:01:07.60M
2018-01-17T12:44:56.020Z|I-OCEAN7-304-0616641|  23.04   8.428  33.049  31.230 1479.7996 05:01:12.67M