2018-01-17T12:42:03.814Z|I-OCEAN7-304-0616641|  22.97   8.429  33.044  31.224 1479.7941 04:58:20.45M
2018-01-17T12:42:08.878Z|I-OCEAN7-304-0616641|  23.07   8.428  33.053  31.234 1479.8052 04:58:25.52M
2018-01-17T12:42:13.944Z|I-OCEAN7-304-0616641|  23.12   8.428  33.054  31.235 1479.8068 04:58:30.58M
2018-01-17T12:42:19.008Z|I-OCEAN7-304-0616641|  23.04   8.428  33.103  31.286 1479.8680 04:58:35.64M
2018-01-17T12:42:24.072Z|I-OCEAN7-304-0616641|  23.04   8.428  33.138  31.323 1479.9138 04:58:40.71M
2018-01-17T12:42:29.140Z|I-OCEAN7-304-0616641|  22.91   8.428  33.137  31.323 1479.9103 04:58:45.77M
2018-01-17T12:42:34.205Z|I-OCEAN7-304-0616641|  22.96   8.428  33.140  31.326 1479.9135 04:58:50.84M
2018-01-17T12:42:39.269Z|I-OCEAN7-304-0616641|  22.90   8.427  33.103  31.288 1479.8638 04:58:55.90M
2018-01-17T12:42:44.333Z|I-OCEAN7-304-0616641|  23.00   8.427  33.124  31.310 1479.8915 04:59:00.96M
2018-01-17T12:42:49.401Z|I-OCEAN7-304-0616641|  22.84   8.427  33.124  31.310 1479.8892 04:59:06.05M
2018-01-17T12:42:54.466Z|I-OCEAN7-304-0616641|  23.01   8.427  33.100  31.285 1479.8604 04:59:11.11M
2018-01-17T12:42:59.528Z|I-OCEAN7-304-0616641|  23.09   8.427  33.067  31.250 1479.8191 04:59:16.18M