2018-01-17T12:40:02.255Z|I-OCEAN7-304-0616641|  22.88   8.430  33.026  31.205 1479.7715 04:56:18.87M
2018-01-17T12:40:07.320Z|I-OCEAN7-304-0616641|  23.00   8.429  33.099  31.282 1479.8668 04:56:23.94M
2018-01-17T12:40:12.385Z|I-OCEAN7-304-0616641|  22.86   8.429  33.041  31.221 1479.7889 04:56:29.03M
2018-01-17T12:40:17.451Z|I-OCEAN7-304-0616641|  22.88   8.429  33.083  31.265 1479.8434 04:56:34.09M
2018-01-17T12:40:22.514Z|I-OCEAN7-304-0616641|  23.00   8.429  33.072  31.254 1479.8312 04:56:39.16M
2018-01-17T12:40:27.578Z|I-OCEAN7-304-0616641|  22.94   8.429  33.071  31.253 1479.8276 04:56:44.22M
2018-01-17T12:40:32.648Z|I-OCEAN7-304-0616641|  22.85   8.429  33.069  31.251 1479.8235 04:56:49.28M
2018-01-17T12:40:37.709Z|I-OCEAN7-304-0616641|  23.01   8.429  33.082  31.265 1479.8423 04:56:54.35M
2018-01-17T12:40:42.773Z|I-OCEAN7-304-0616641|  22.90   8.429  33.090  31.273 1479.8508 04:56:59.41M
2018-01-17T12:40:47.837Z|I-OCEAN7-304-0616641|  22.90   8.428  33.039  31.219 1479.7838 04:57:04.47M
2018-01-17T12:40:52.906Z|I-OCEAN7-304-0616641|  22.84   8.428  33.128  31.313 1479.8982 04:57:09.54M
2018-01-17T12:40:57.969Z|I-OCEAN7-304-0616641|  22.90   8.427  33.068  31.251 1479.8198 04:57:14.60M