2018-01-17T12:35:04.985Z|I-OCEAN7-304-0616641|  23.01   8.431  33.058  31.238 1479.8169 04:51:21.60M
2018-01-17T12:35:10.049Z|I-OCEAN7-304-0616641|  22.93   8.431  32.999  31.176 1479.7406 04:51:26.66M
2018-01-17T12:35:15.112Z|I-OCEAN7-304-0616641|  22.91   8.428  33.066  31.248 1479.8180 04:51:31.73M
2018-01-17T12:35:20.178Z|I-OCEAN7-304-0616641|  23.06   8.428  33.032  31.213 1479.7767 04:51:36.79M
2018-01-17T12:35:25.241Z|I-OCEAN7-304-0616641|  22.92   8.428  33.076  31.258 1479.8315 04:51:41.85M
2018-01-17T12:35:30.307Z|I-OCEAN7-304-0616641|  22.92   8.428  33.075  31.258 1479.8309 04:51:46.92M
2018-01-17T12:35:35.112Z|I-OCEAN7-304-0616641|  22.82   8.428  33.131  31.317 1479.9015 04:51:52.00M
2018-01-17T12:35:40.178Z|I-OCEAN7-304-0616641|  22.99   8.428  33.125  31.310 1479.8959 04:51:56.79M
2018-01-17T12:35:45.242Z|I-OCEAN7-304-0616641|  22.93   8.428  33.076  31.259 1479.8312 04:52:01.85M
2018-01-17T12:35:50.307Z|I-OCEAN7-304-0616641|  22.93   8.428  33.107  31.291 1479.8718 04:52:06.92M
2018-01-17T12:35:55.371Z|I-OCEAN7-304-0616641|  22.93   8.428  33.070  31.252 1479.8245 04:52:12.00M