2018-01-17T12:33:03.422Z|I-OCEAN7-304-0616641|  22.91   8.431  33.023  31.200 1479.7719 04:49:20.04M
2018-01-17T12:33:08.488Z|I-OCEAN7-304-0616641|  22.85   8.432  33.069  31.248 1479.8308 04:49:25.11M
2018-01-17T12:33:13.552Z|I-OCEAN7-304-0616641|  22.96   8.432  33.122  31.303 1479.9014 04:49:30.17M
2018-01-17T12:33:18.615Z|I-OCEAN7-304-0616641|  22.96   8.432  33.199  31.384 1480.0011 04:49:35.23M
2018-01-17T12:33:23.680Z|I-OCEAN7-304-0616641|  22.96   8.432  33.198  31.383 1480.0009 04:49:40.30M
2018-01-17T12:33:28.749Z|I-OCEAN7-304-0616641|  22.88   8.432  33.197  31.382 1479.9987 04:49:45.36M
2018-01-17T12:33:33.814Z|I-OCEAN7-304-0616641|  23.02   8.432  33.198  31.382 1480.0009 04:49:50.43M
2018-01-17T12:33:38.876Z|I-OCEAN7-304-0616641|  22.93   8.432  33.235  31.421 1480.0471 04:49:55.49M
2018-01-17T12:33:43.943Z|I-OCEAN7-304-0616641|  22.93   8.432  33.191  31.375 1479.9900 04:50:00.55M
2018-01-17T12:33:49.009Z|I-OCEAN7-304-0616641|  23.02   8.432  33.148  31.331 1479.9357 04:50:05.62M
2018-01-17T12:33:54.073Z|I-OCEAN7-304-0616641|  22.98   8.431  33.048  31.227 1479.8058 04:50:10.68M
2018-01-17T12:33:59.137Z|I-OCEAN7-304-0616641|  22.96   8.431  33.100  31.281 1479.8726 04:50:15.75M