2018-01-17T12:31:02.123Z|I-OCEAN7-304-0616641|  22.83   8.430  33.077  31.258 1479.8365 04:47:18.72M
2018-01-17T12:31:07.185Z|I-OCEAN7-304-0616641|  22.90   8.430  33.069  31.250 1479.8265 04:47:23.79M
2018-01-17T12:31:12.255Z|I-OCEAN7-304-0616641|  22.90   8.430  33.076  31.257 1479.8358 04:47:28.85M
2018-01-17T12:31:17.319Z|I-OCEAN7-304-0616641|  22.86   8.428  33.117  31.301 1479.8828 04:47:33.92M
2018-01-17T12:31:22.386Z|I-OCEAN7-304-0616641|  22.88   8.428  33.094  31.278 1479.8541 04:47:39.00M
2018-01-17T12:31:27.446Z|I-OCEAN7-304-0616641|  22.81   8.428  33.059  31.241 1479.8069 04:47:44.07M
2018-01-17T12:31:32.511Z|I-OCEAN7-304-0616641|  22.81   8.427  33.060  31.242 1479.8070 04:47:49.13M
2018-01-17T12:31:37.578Z|I-OCEAN7-304-0616641|  22.84   8.427  33.060  31.243 1479.8075 04:47:54.19M
2018-01-17T12:31:42.642Z|I-OCEAN7-304-0616641|  22.90   8.427  33.033  31.214 1479.7739 04:47:59.26M
2018-01-17T12:31:47.707Z|I-OCEAN7-304-0616641|  22.81   8.427  33.040  31.221 1479.7806 04:48:04.32M
2018-01-17T12:31:52.773Z|I-OCEAN7-304-0616641|  22.79   8.427  33.067  31.250 1479.8152 04:48:09.38M
2018-01-17T12:31:57.838Z|I-OCEAN7-304-0616641|  22.93   8.427  33.026  31.207 1479.7659 04:48:14.45M