2018-01-17T12:27:04.330Z|I-OCEAN7-304-0616641|  22.79   8.436  33.111  31.288 1479.8961 04:43:20.92M
2018-01-17T12:27:09.393Z|I-OCEAN7-304-0616641|  22.77   8.436  33.090  31.266 1479.8698 04:43:26.00M
2018-01-17T12:27:14.459Z|I-OCEAN7-304-0616641|  22.78   8.436  33.091  31.267 1479.8708 04:43:31.06M
2018-01-17T12:27:19.526Z|I-OCEAN7-304-0616641|  22.81   8.437  33.091  31.267 1479.8715 04:43:36.13M
2018-01-17T12:27:24.588Z|I-OCEAN7-304-0616641|  22.78   8.437  33.067  31.242 1479.8406 04:43:41.19M
2018-01-17T12:27:29.653Z|I-OCEAN7-304-0616641|  22.80   8.436  33.089  31.265 1479.8678 04:43:46.25M
2018-01-17T12:27:34.715Z|I-OCEAN7-304-0616641|  22.80   8.436  33.081  31.257 1479.8571 04:43:51.32M
2018-01-17T12:27:39.784Z|I-OCEAN7-304-0616641|  22.80   8.436  33.080  31.256 1479.8553 04:43:56.38M
2018-01-17T12:27:44.848Z|I-OCEAN7-304-0616641|  22.79   8.436  33.032  31.206 1479.7933 04:44:01.45M
2018-01-17T12:27:49.915Z|I-OCEAN7-304-0616641|  22.89   8.435  33.064  31.240 1479.8348 04:44:06.51M
2018-01-17T12:27:54.980Z|I-OCEAN7-304-0616641|  22.79   8.434  33.091  31.269 1479.8665 04:44:11.57M