2018-01-17T12:25:03.551Z|I-OCEAN7-304-0616641|  22.78   8.432  33.214  31.400 1480.0192 04:41:20.15M
2018-01-17T12:25:08.357Z|I-OCEAN7-304-0616641|  22.84   8.432  33.164  31.347 1479.9546 04:41:25.21M
2018-01-17T12:25:13.419Z|I-OCEAN7-304-0616641|  22.84   8.432  33.140  31.322 1479.9248 04:41:30.02M
2018-01-17T12:25:18.485Z|I-OCEAN7-304-0616641|  22.82   8.433  33.110  31.290 1479.8861 04:41:35.08M
2018-01-17T12:25:23.548Z|I-OCEAN7-304-0616641|  22.90   8.432  33.099  31.279 1479.8730 04:41:40.15M
2018-01-17T12:25:28.617Z|I-OCEAN7-304-0616641|  22.89   8.432  33.098  31.277 1479.8708 04:41:45.21M
2018-01-17T12:25:33.681Z|I-OCEAN7-304-0616641|  22.77   8.433  33.056  31.233 1479.8156 04:41:50.28M
2018-01-17T12:25:38.744Z|I-OCEAN7-304-0616641|  22.92   8.433  33.087  31.266 1479.8584 04:41:55.34M
2018-01-17T12:25:43.812Z|I-OCEAN7-304-0616641|  22.88   8.433  33.142  31.323 1479.9298 04:42:00.40M
2018-01-17T12:25:48.874Z|I-OCEAN7-304-0616641|  22.75   8.433  33.117  31.297 1479.8954 04:42:05.47M
2018-01-17T12:25:53.941Z|I-OCEAN7-304-0616641|  22.81   8.433  33.117  31.297 1479.8973 04:42:10.53M
2018-01-17T12:25:59.004Z|I-OCEAN7-304-0616641|  22.88   8.433  33.061  31.238 1479.8259 04:42:15.59M