2018-01-17T12:22:01.470Z|I-OCEAN7-304-0616641|  22.81   8.428  33.214  31.404 1480.0071 04:38:18.06M
2018-01-17T12:22:06.538Z|I-OCEAN7-304-0616641|  22.81   8.428  33.186  31.375 1479.9716 04:38:23.12M
2018-01-17T12:22:11.600Z|I-OCEAN7-304-0616641|  22.67   8.428  33.164  31.351 1479.9419 04:38:28.19M
2018-01-17T12:22:16.668Z|I-OCEAN7-304-0616641|  22.68   8.429  33.165  31.351 1479.9436 04:38:33.25M
2018-01-17T12:22:21.731Z|I-OCEAN7-304-0616641|  22.71   8.429  33.210  31.398 1480.0044 04:38:38.32M
2018-01-17T12:22:26.797Z|I-OCEAN7-304-0616641|  22.74   8.432  33.210  31.395 1480.0123 04:38:43.38M
2018-01-17T12:22:31.862Z|I-OCEAN7-304-0616641|  22.75   8.432  33.244  31.432 1480.0576 04:38:48.44M
2018-01-17T12:22:36.928Z|I-OCEAN7-304-0616641|  22.70   8.432  33.186  31.370 1479.9807 04:38:53.51M
2018-01-17T12:22:41.992Z|I-OCEAN7-304-0616641|  22.77   8.434  33.218  31.402 1480.0275 04:38:58.57M
2018-01-17T12:22:47.057Z|I-OCEAN7-304-0616641|  22.79   8.434  33.184  31.367 1479.9856 04:39:03.64M
2018-01-17T12:22:52.122Z|I-OCEAN7-304-0616641|  22.81   8.435  33.131  31.311 1479.9186 04:39:08.70M
2018-01-17T12:22:57.187Z|I-OCEAN7-304-0616641|  22.81   8.435  33.178  31.359 1479.9794 04:39:13.76M