2018-01-17T12:20:00.173Z|I-OCEAN7-304-0616641|  22.81   8.437  33.076  31.251 1479.8528 04:36:17.01M
2018-01-17T12:20:05.236Z|I-OCEAN7-304-0616641|  22.81   8.437  33.129  31.306 1479.9209 04:36:21.81M
2018-01-17T12:20:10.304Z|I-OCEAN7-304-0616641|  22.81   8.437  33.261  31.445 1480.0919 04:36:26.87M
2018-01-17T12:20:15.367Z|I-OCEAN7-304-0616641|  22.82   8.436  33.314  31.501 1480.1602 04:36:31.93M
2018-01-17T12:20:20.434Z|I-OCEAN7-304-0616641|  22.73   8.436  33.177  31.357 1479.9812 04:36:37.02M
2018-01-17T12:20:25.497Z|I-OCEAN7-304-0616641|  22.79   8.436  33.169  31.349 1479.9714 04:36:42.08M
2018-01-17T12:20:30.564Z|I-OCEAN7-304-0616641|  22.81   8.436  33.196  31.377 1480.0054 04:36:47.14M
2018-01-17T12:20:35.370Z|I-OCEAN7-304-0616641|  22.68   8.435  33.195  31.377 1480.0018 04:36:52.21M
2018-01-17T12:20:40.433Z|I-OCEAN7-304-0616641|  22.77   8.434  33.217  31.401 1480.0282 04:36:57.02M
2018-01-17T12:20:45.497Z|I-OCEAN7-304-0616641|  22.88   8.434  33.278  31.464 1480.1080 04:37:02.08M
2018-01-17T12:20:50.560Z|I-OCEAN7-304-0616641|  22.64   8.434  33.197  31.380 1479.9987 04:37:07.14M
2018-01-17T12:20:55.627Z|I-OCEAN7-304-0616641|  22.71   8.434  33.202  31.386 1480.0066 04:37:12.21M