2018-01-17T12:16:03.157Z|I-OCEAN7-304-0616641|  22.77   8.430  33.204  31.391 1479.9996 04:32:19.72M
2018-01-17T12:16:08.226Z|I-OCEAN7-304-0616641|  22.77   8.430  33.211  31.399 1480.0089 04:32:24.78M
2018-01-17T12:16:13.290Z|I-OCEAN7-304-0616641|  22.75   8.433  33.262  31.449 1480.0828 04:32:29.85M
2018-01-17T12:16:18.357Z|I-OCEAN7-304-0616641|  22.75   8.434  33.188  31.371 1479.9894 04:32:34.91M
2018-01-17T12:16:23.419Z|I-OCEAN7-304-0616641|  22.78   8.435  33.210  31.394 1480.0211 04:32:40.97M
2018-01-17T12:16:28.483Z|I-OCEAN7-304-0616641|  22.66   8.435  33.211  31.394 1480.0214 04:32:45.06M
2018-01-17T12:16:33.551Z|I-OCEAN7-304-0616641|  22.72   8.436  33.208  31.390 1480.0209 04:32:50.12M
2018-01-17T12:16:38.353Z|I-OCEAN7-304-0616641|  22.78   8.437  33.233  31.415 1480.0548 04:32:55.19M
2018-01-17T12:16:43.421Z|I-OCEAN7-304-0616641|  22.78   8.437  33.260  31.443 1480.0918 04:32:59.97M
2018-01-17T12:16:48.484Z|I-OCEAN7-304-0616641|  22.68   8.438  33.206  31.386 1480.0212 04:33:05.06M
2018-01-17T12:16:53.550Z|I-OCEAN7-304-0616641|  22.74   8.438  33.185  31.365 1479.9954 04:33:10.12M
2018-01-17T12:16:58.614Z|I-OCEAN7-304-0616641|  22.73   8.437  33.145  31.323 1479.9426 04:33:15.19M