2018-01-17T12:14:01.604Z|I-OCEAN7-304-0616641|  22.80   8.444  33.313  31.493 1480.1780 04:30:18.42M
2018-01-17T12:14:06.665Z|I-OCEAN7-304-0616641|  22.69   8.441  33.340  31.524 1480.2021 04:30:23.23M
2018-01-17T12:14:11.728Z|I-OCEAN7-304-0616641|  22.74   8.440  33.340  31.525 1480.2023 04:30:28.29M
2018-01-17T12:14:16.795Z|I-OCEAN7-304-0616641|  22.73   8.440  33.340  31.525 1480.2012 04:30:33.35M
2018-01-17T12:14:21.861Z|I-OCEAN7-304-0616641|  22.74   8.439  33.384  31.571 1480.2562 04:30:38.42M
2018-01-17T12:14:26.925Z|I-OCEAN7-304-0616641|  22.67   8.439  33.296  31.479 1480.1396 04:30:43.48M
2018-01-17T12:14:31.990Z|I-OCEAN7-304-0616641|  22.69   8.438  33.296  31.481 1480.1387 04:30:48.55M
2018-01-17T12:14:37.056Z|I-OCEAN7-304-0616641|  22.72   8.437  33.267  31.451 1480.1000 04:30:53.61M
2018-01-17T12:14:42.121Z|I-OCEAN7-304-0616641|  22.65   8.437  33.296  31.481 1480.1351 04:30:58.68M
2018-01-17T12:14:47.183Z|I-OCEAN7-304-0616641|  22.78   8.437  33.295  31.481 1480.1365 04:31:03.74M
2018-01-17T12:14:52.249Z|I-OCEAN7-304-0616641|  22.78   8.437  33.284  31.469 1480.1217 04:31:08.80M
2018-01-17T12:14:57.316Z|I-OCEAN7-304-0616641|  22.77   8.437  33.303  31.489 1480.1459 04:31:13.87M