2018-01-17T12:12:00.561Z|I-OCEAN7-304-0616641| 22.74 8.438 33.233 31.415 1480.0579 04:28:17.14M 2018-01-17T12:12:05.629Z|I-OCEAN7-304-0616641| 22.61 8.438 33.234 31.416 1480.0573 04:28:22.18M 2018-01-17T12:12:10.694Z|I-OCEAN7-304-0616641| 22.76 8.438 33.201 31.381 1480.0154 04:28:27.25M 2018-01-17T12:12:15.755Z|I-OCEAN7-304-0616641| 22.71 8.437 33.226 31.408 1480.0476 04:28:32.31M 2018-01-17T12:12:20.820Z|I-OCEAN7-304-0616641| 22.72 8.437 33.281 31.465 1480.1173 04:28:37.37M 2018-01-17T12:12:25.887Z|I-OCEAN7-304-0616641| 22.72 8.437 33.281 31.465 1480.1178 04:28:42.44M 2018-01-17T12:12:30.954Z|I-OCEAN7-304-0616641| 22.82 8.437 33.311 31.497 1480.1573 04:28:47.50M 2018-01-17T12:12:35.758Z|I-OCEAN7-304-0616641| 22.70 8.437 33.273 31.457 1480.1069 04:28:52.57M 2018-01-17T12:12:40.821Z|I-OCEAN7-304-0616641| 22.76 8.438 33.267 31.450 1480.1007 04:28:57.38M 2018-01-17T12:12:45.885Z|I-OCEAN7-304-0616641| 22.77 8.438 33.267 31.450 1480.1025 04:29:02.44M 2018-01-17T12:12:50.950Z|I-OCEAN7-304-0616641| 22.68 8.438 33.267 31.450 1480.1016 04:29:07.50M 2018-01-17T12:12:56.016Z|I-OCEAN7-304-0616641| 22.68 8.438 33.276 31.460 1480.1128 04:29:12.57M