2018-01-17T12:09:04.330Z|I-OCEAN7-304-0616641|  22.60   8.439  33.292  31.476 1480.1343 04:25:20.86M
2018-01-17T12:09:09.395Z|I-OCEAN7-304-0616641|  22.68   8.438  33.271  31.453 1480.1071 04:25:25.93M
2018-01-17T12:09:14.199Z|I-OCEAN7-304-0616641|  22.75   8.438  33.237  31.418 1480.0640 04:25:31.01M
2018-01-17T12:09:19.263Z|I-OCEAN7-304-0616641|  22.66   8.438  33.192  31.371 1480.0022 04:25:35.80M
2018-01-17T12:09:24.328Z|I-OCEAN7-304-0616641|  22.70   8.437  33.192  31.372 1480.0035 04:25:40.86M
2018-01-17T12:09:29.391Z|I-OCEAN7-304-0616641|  22.70   8.437  33.207  31.387 1480.0219 04:25:45.93M
2018-01-17T12:09:34.457Z|I-OCEAN7-304-0616641|  22.70   8.437  33.209  31.390 1480.0253 04:25:51.01M
2018-01-17T12:09:39.522Z|I-OCEAN7-304-0616641|  22.73   8.438  33.211  31.392 1480.0282 04:25:56.07M
2018-01-17T12:09:44.588Z|I-OCEAN7-304-0616641|  22.77   8.438  33.214  31.394 1480.0330 04:26:01.14M
2018-01-17T12:09:49.651Z|I-OCEAN7-304-0616641|  22.73   8.438  33.216  31.397 1480.0366 04:26:06.20M
2018-01-17T12:09:54.717Z|I-OCEAN7-304-0616641|  22.78   8.438  33.219  31.400 1480.0408 04:26:11.26M
2018-01-17T12:09:59.783Z|I-OCEAN7-304-0616641|  22.70   8.438  33.221  31.402 1480.0422 04:26:16.33M