2018-01-17T12:07:03.294Z|I-OCEAN7-304-0616641|  22.72   8.439  33.105  31.280 1479.8948 04:23:19.82M
2018-01-17T12:07:08.356Z|I-OCEAN7-304-0616641|  22.62   8.439  33.133  31.309 1479.9304 04:23:24.88M
2018-01-17T12:07:13.423Z|I-OCEAN7-304-0616641|  22.75   8.440  33.134  31.309 1479.9342 04:23:29.95M
2018-01-17T12:07:18.486Z|I-OCEAN7-304-0616641|  22.62   8.440  33.164  31.341 1479.9714 04:23:35.03M
2018-01-17T12:07:23.552Z|I-OCEAN7-304-0616641|  22.66   8.440  33.164  31.340 1479.9727 04:23:40.10M
2018-01-17T12:07:28.356Z|I-OCEAN7-304-0616641|  22.72   8.440  33.198  31.376 1480.0187 04:23:45.16M
2018-01-17T12:07:33.421Z|I-OCEAN7-304-0616641|  22.68   8.440  33.198  31.376 1480.0175 04:23:49.95M
2018-01-17T12:07:38.485Z|I-OCEAN7-304-0616641|  22.58   8.440  33.225  31.404 1480.0508 04:23:55.03M
2018-01-17T12:07:43.548Z|I-OCEAN7-304-0616641|  22.65   8.440  33.217  31.395 1480.0408 04:24:00.09M
2018-01-17T12:07:48.615Z|I-OCEAN7-304-0616641|  22.75   8.440  33.199  31.377 1480.0184 04:24:05.16M
2018-01-17T12:07:53.681Z|I-OCEAN7-304-0616641|  22.65   8.440  33.143  31.319 1479.9447 04:24:10.22M
2018-01-17T12:07:58.488Z|I-OCEAN7-304-0616641|  22.63   8.440  33.193  31.371 1480.0084 04:24:15.29M