2018-01-17T12:03:01.215Z|I-OCEAN7-304-0616641|  22.67   8.438  33.206  31.386 1480.0219 04:19:17.73M
2018-01-17T12:03:06.279Z|I-OCEAN7-304-0616641|  22.63   8.437  33.206  31.387 1480.0203 04:19:22.80M
2018-01-17T12:03:11.084Z|I-OCEAN7-304-0616641|  22.68   8.437  33.186  31.366 1479.9941 04:19:27.86M
2018-01-17T12:03:16.192Z|I-OCEAN7-304-0616641|  22.63   8.437  33.185  31.365 1479.9926 04:19:32.67M
2018-01-17T12:03:21.213Z|I-OCEAN7-304-0616641|  22.64   8.437  33.185  31.365 1479.9916 04:19:37.77M
2018-01-17T12:03:26.278Z|I-OCEAN7-304-0616641|  22.67   8.437  33.241  31.424 1480.0638 04:19:42.79M
2018-01-17T12:03:31.344Z|I-OCEAN7-304-0616641|  22.75   8.436  33.242  31.425 1480.0651 04:19:47.86M
2018-01-17T12:03:36.407Z|I-OCEAN7-304-0616641|  22.65   8.436  33.218  31.400 1480.0338 04:19:52.92M
2018-01-17T12:03:41.475Z|I-OCEAN7-304-0616641|  22.65   8.437  33.225  31.407 1480.0435 04:19:58.01M
2018-01-17T12:03:46.539Z|I-OCEAN7-304-0616641|  22.80   8.437  33.173  31.353 1479.9785 04:20:03.07M
2018-01-17T12:03:51.603Z|I-OCEAN7-304-0616641|  22.67   8.437  33.163  31.342 1479.9641 04:20:08.14M
2018-01-17T12:03:56.410Z|I-OCEAN7-304-0616641|  22.54   8.437  33.181  31.361 1479.9863 04:20:13.20M