2018-01-17T12:01:04.982Z|I-OCEAN7-304-0616641|  22.48   8.441  33.203  31.381 1480.0244 04:17:21.49M
2018-01-17T12:01:10.046Z|I-OCEAN7-304-0616641|  22.61   8.441  33.189  31.366 1480.0070 04:17:26.56M
2018-01-17T12:01:15.111Z|I-OCEAN7-304-0616641|  22.74   8.441  33.216  31.394 1480.0433 04:17:31.62M
2018-01-17T12:01:20.177Z|I-OCEAN7-304-0616641|  22.53   8.440  33.221  31.400 1480.0460 04:17:36.69M
2018-01-17T12:01:25.241Z|I-OCEAN7-304-0616641|  22.62   8.440  33.248  31.429 1480.0822 04:17:41.75M
2018-01-17T12:01:30.305Z|I-OCEAN7-304-0616641|  22.67   8.441  33.183  31.359 1479.9993 04:17:46.82M
2018-01-17T12:01:35.371Z|I-OCEAN7-304-0616641|  22.69   8.441  33.288  31.470 1480.1356 04:17:51.88M
2018-01-17T12:01:40.527Z|I-OCEAN7-304-0616641|  22.64   8.440  33.234  31.413 1480.0643 04:17:56.94M
2018-01-17T12:01:45.502Z|I-OCEAN7-304-0616641|  22.64   8.440  33.174  31.350 1479.9861 04:18:02.12M
2018-01-17T12:01:50.564Z|I-OCEAN7-304-0616641|  22.67   8.440  33.198  31.376 1480.0179 04:18:07.09M
2018-01-17T12:01:55.370Z|I-OCEAN7-304-0616641|  22.74   8.440  33.207  31.386 1480.0304 04:18:12.16M