2018-01-17T11:56:01.343Z|I-OCEAN7-304-0616641|  22.63   8.443  33.305  31.486 1480.1626 04:12:17.84M
2018-01-17T11:56:06.408Z|I-OCEAN7-304-0616641|  22.47   8.443  33.314  31.496 1480.1716 04:12:22.90M
2018-01-17T11:56:11.471Z|I-OCEAN7-304-0616641|  22.60   8.443  33.329  31.511 1480.1924 04:12:27.96M
2018-01-17T11:56:16.537Z|I-OCEAN7-304-0616641|  22.61   8.443  33.330  31.512 1480.1934 04:12:33.05M
2018-01-17T11:56:21.601Z|I-OCEAN7-304-0616641|  22.61   8.443  33.286  31.466 1480.1383 04:12:38.11M
2018-01-17T11:56:26.668Z|I-OCEAN7-304-0616641|  22.61   8.443  33.287  31.467 1480.1388 04:12:43.18M
2018-01-17T11:56:31.732Z|I-OCEAN7-304-0616641|  22.63   8.443  33.315  31.496 1480.1766 04:12:48.24M
2018-01-17T11:56:36.795Z|I-OCEAN7-304-0616641|  22.71   8.443  33.323  31.504 1480.1884 04:12:53.30M
2018-01-17T11:56:41.862Z|I-OCEAN7-304-0616641|  22.69   8.443  33.280  31.458 1480.1313 04:12:58.37M
2018-01-17T11:56:46.929Z|I-OCEAN7-304-0616641|  22.60   8.443  33.238  31.415 1480.0759 04:13:03.43M
2018-01-17T11:56:51.992Z|I-OCEAN7-304-0616641|  22.71   8.446  33.288  31.465 1480.1509 04:13:08.50M
2018-01-17T11:56:57.057Z|I-OCEAN7-304-0616641|  22.55   8.446  33.280  31.456 1480.1367 04:13:13.56M