2018-01-17T11:54:00.827Z|I-OCEAN7-304-0616641|  22.68   8.440  33.237  31.416 1480.0686 04:10:17.32M
2018-01-17T11:54:05.891Z|I-OCEAN7-304-0616641|  22.57   8.441  33.200  31.378 1480.0209 04:10:22.39M
2018-01-17T11:54:10.953Z|I-OCEAN7-304-0616641|  22.66   8.441  33.234  31.413 1480.0662 04:10:27.45M
2018-01-17T11:54:16.019Z|I-OCEAN7-304-0616641|  22.66   8.441  33.234  31.412 1480.0658 04:10:32.51M
2018-01-17T11:54:21.083Z|I-OCEAN7-304-0616641|  22.65   8.441  33.237  31.416 1480.0706 04:10:37.58M
2018-01-17T11:54:26.151Z|I-OCEAN7-304-0616641|  22.65   8.441  33.247  31.426 1480.0820 04:10:42.64M
2018-01-17T11:54:31.216Z|I-OCEAN7-304-0616641|  22.54   8.441  33.219  31.397 1480.0446 04:10:47.71M
2018-01-17T11:54:36.281Z|I-OCEAN7-304-0616641|  22.73   8.441  33.240  31.419 1480.0758 04:10:52.77M
2018-01-17T11:54:41.345Z|I-OCEAN7-304-0616641|  22.67   8.441  33.262  31.441 1480.1028 04:10:57.84M
2018-01-17T11:54:46.410Z|I-OCEAN7-304-0616641|  22.49   8.442  33.254  31.433 1480.0906 04:11:02.90M
2018-01-17T11:54:51.472Z|I-OCEAN7-304-0616641|  22.48   8.442  33.224  31.401 1480.0520 04:11:07.96M
2018-01-17T11:54:56.537Z|I-OCEAN7-304-0616641|  22.68   8.442  33.215  31.392 1480.0431 04:11:13.04M