2018-01-17T11:52:04.330Z|I-OCEAN7-304-0616641|  22.58   8.442  33.199  31.375 1480.0220 04:08:20.81M
2018-01-17T11:52:09.396Z|I-OCEAN7-304-0616641|  22.60   8.442  33.157  31.331 1479.9696 04:08:25.88M
2018-01-17T11:52:14.460Z|I-OCEAN7-304-0616641|  22.74   8.442  33.184  31.360 1480.0070 04:08:30.94M
2018-01-17T11:52:19.527Z|I-OCEAN7-304-0616641|  22.57   8.442  33.185  31.360 1480.0043 04:08:36.02M
2018-01-17T11:52:24.587Z|I-OCEAN7-304-0616641|  22.65   8.442  33.196  31.373 1480.0201 04:08:41.09M
2018-01-17T11:52:29.657Z|I-OCEAN7-304-0616641|  22.65   8.442  33.198  31.374 1480.0208 04:08:46.15M
2018-01-17T11:52:34.720Z|I-OCEAN7-304-0616641|  22.53   8.441  33.224  31.402 1480.0522 04:08:51.22M
2018-01-17T11:52:39.784Z|I-OCEAN7-304-0616641|  22.61   8.441  33.224  31.402 1480.0521 04:08:56.28M
2018-01-17T11:52:44.849Z|I-OCEAN7-304-0616641|  22.63   8.441  33.247  31.427 1480.0819 04:09:01.34M
2018-01-17T11:52:49.917Z|I-OCEAN7-304-0616641|  22.65   8.440  33.200  31.378 1480.0206 04:09:06.41M
2018-01-17T11:52:54.979Z|I-OCEAN7-304-0616641|  22.66   8.440  33.248  31.428 1480.0824 04:09:11.47M