2018-01-17T11:50:02.772Z|I-OCEAN7-304-0616641|  22.69   8.438  33.244  31.426 1480.0703 04:06:19.26M
2018-01-17T11:50:07.835Z|I-OCEAN7-304-0616641|  22.60   8.438  33.250  31.432 1480.0764 04:06:24.32M
2018-01-17T11:50:12.901Z|I-OCEAN7-304-0616641|  22.59   8.437  33.246  31.429 1480.0710 04:06:29.38M
2018-01-17T11:50:17.964Z|I-OCEAN7-304-0616641|  22.53   8.437  33.179  31.359 1479.9838 04:06:34.45M
2018-01-17T11:50:23.030Z|I-OCEAN7-304-0616641|  22.58   8.438  33.180  31.359 1479.9860 04:06:39.51M
2018-01-17T11:50:28.096Z|I-OCEAN7-304-0616641|  22.56   8.438  33.181  31.360 1479.9869 04:06:44.58M
2018-01-17T11:50:33.205Z|I-OCEAN7-304-0616641|  22.63   8.438  33.162  31.340 1479.9645 04:06:49.64M
2018-01-17T11:50:38.229Z|I-OCEAN7-304-0616641|  22.70   8.439  33.162  31.340 1479.9679 04:06:54.75M
2018-01-17T11:50:43.291Z|I-OCEAN7-304-0616641|  22.56   8.439  33.248  31.429 1480.0781 04:06:59.77M
2018-01-17T11:50:48.356Z|I-OCEAN7-304-0616641|  22.58   8.440  33.217  31.395 1480.0399 04:07:04.83M
2018-01-17T11:50:53.421Z|I-OCEAN7-304-0616641|  22.65   8.441  33.187  31.364 1480.0049 04:07:09.90M
2018-01-17T11:50:58.485Z|I-OCEAN7-304-0616641|  22.64   8.441  33.178  31.354 1479.9940 04:07:14.96M