2018-01-17T11:48:01.734Z|I-OCEAN7-304-0616641|  22.59   8.440  33.251  31.432 1480.0842 04:04:18.21M
2018-01-17T11:48:06.801Z|I-OCEAN7-304-0616641|  22.59   8.440  33.267  31.449 1480.1051 04:04:23.28M
2018-01-17T11:48:11.862Z|I-OCEAN7-304-0616641|  22.63   8.440  33.245  31.425 1480.0769 04:04:28.34M
2018-01-17T11:48:16.927Z|I-OCEAN7-304-0616641|  22.45   8.440  33.252  31.433 1480.0837 04:04:33.40M
2018-01-17T11:48:21.994Z|I-OCEAN7-304-0616641|  22.54   8.440  33.253  31.434 1480.0873 04:04:38.47M
2018-01-17T11:48:27.058Z|I-OCEAN7-304-0616641|  22.54   8.440  33.208  31.386 1480.0283 04:04:43.53M
2018-01-17T11:48:32.122Z|I-OCEAN7-304-0616641|  22.52   8.440  33.207  31.385 1480.0276 04:04:48.60M
2018-01-17T11:48:37.186Z|I-OCEAN7-304-0616641|  22.52   8.440  33.197  31.375 1480.0150 04:04:53.66M
2018-01-17T11:48:42.254Z|I-OCEAN7-304-0616641|  22.52   8.440  33.196  31.373 1480.0123 04:04:58.72M
2018-01-17T11:48:47.317Z|I-OCEAN7-304-0616641|  22.63   8.440  33.208  31.387 1480.0298 04:05:03.79M
2018-01-17T11:48:52.382Z|I-OCEAN7-304-0616641|  22.48   8.440  33.198  31.376 1480.0132 04:05:08.85M
2018-01-17T11:48:57.448Z|I-OCEAN7-304-0616641|  22.64   8.440  33.197  31.375 1480.0146 04:05:13.92M