2018-01-17T11:45:04.719Z|I-OCEAN7-304-0616641|  22.60   8.438  33.237  31.419 1480.0598 04:01:21.19M
2018-01-17T11:45:09.785Z|I-OCEAN7-304-0616641|  22.60   8.437  33.191  31.370 1479.9999 04:01:26.26M
2018-01-17T11:45:14.849Z|I-OCEAN7-304-0616641|  22.53   8.437  33.191  31.371 1479.9983 04:01:31.32M
2018-01-17T11:45:19.916Z|I-OCEAN7-304-0616641|  22.58   8.437  33.192  31.372 1479.9999 04:01:36.38M
2018-01-17T11:45:24.978Z|I-OCEAN7-304-0616641|  22.57   8.437  33.207  31.388 1480.0198 04:01:41.45M
2018-01-17T11:45:30.046Z|I-OCEAN7-304-0616641|  22.54   8.438  33.210  31.391 1480.0249 04:01:46.51M
2018-01-17T11:45:35.111Z|I-OCEAN7-304-0616641|  22.58   8.438  33.209  31.389 1480.0240 04:01:51.58M
2018-01-17T11:45:40.174Z|I-OCEAN7-304-0616641|  22.53   8.438  33.204  31.384 1480.0179 04:01:56.64M
2018-01-17T11:45:45.242Z|I-OCEAN7-304-0616641|  22.54   8.438  33.203  31.383 1480.0162 04:02:01.70M
2018-01-17T11:45:50.305Z|I-OCEAN7-304-0616641|  22.62   8.442  33.242  31.420 1480.0773 04:02:06.77M
2018-01-17T11:45:55.371Z|I-OCEAN7-304-0616641|  22.51   8.442  33.197  31.373 1480.0192 04:02:11.83M