2018-01-17T11:43:03.162Z|I-OCEAN7-304-0616641|  22.62   8.433  33.161  31.344 1479.9493 03:59:19.62M
2018-01-17T11:43:08.228Z|I-OCEAN7-304-0616641|  22.67   8.432  33.199  31.384 1479.9988 03:59:24.68M
2018-01-17T11:43:13.290Z|I-OCEAN7-304-0616641|  22.59   8.432  33.176  31.360 1479.9659 03:59:29.75M
2018-01-17T11:43:18.356Z|I-OCEAN7-304-0616641|  22.57   8.432  33.175  31.359 1479.9656 03:59:34.81M
2018-01-17T11:43:23.420Z|I-OCEAN7-304-0616641|  22.63   8.432  33.175  31.359 1479.9663 03:59:39.87M
2018-01-17T11:43:28.487Z|I-OCEAN7-304-0616641|  22.62   8.432  33.175  31.359 1479.9666 03:59:44.94M
2018-01-17T11:43:33.551Z|I-OCEAN7-304-0616641|  22.56   8.433  33.167  31.350 1479.9553 03:59:50.02M
2018-01-17T11:43:38.617Z|I-OCEAN7-304-0616641|  22.61   8.433  33.167  31.350 1479.9569 03:59:55.09M
2018-01-17T11:43:43.682Z|I-OCEAN7-304-0616641|  22.61   8.433  33.203  31.388 1480.0037 04:00:00.15M
2018-01-17T11:43:48.746Z|I-OCEAN7-304-0616641|  22.55   8.433  33.244  31.431 1480.0557 04:00:05.21M
2018-01-17T11:43:53.808Z|I-OCEAN7-304-0616641|  22.55   8.433  33.285  31.473 1480.1075 04:00:10.28M
2018-01-17T11:43:58.878Z|I-OCEAN7-304-0616641|  22.55   8.433  33.284  31.473 1480.1069 04:00:15.34M