2018-01-17T11:41:01.862Z|I-OCEAN7-304-0616641|  22.57   8.437  33.267  31.452 1480.0961 03:57:18.32M
2018-01-17T11:41:06.928Z|I-OCEAN7-304-0616641|  22.64   8.437  33.267  31.451 1480.0964 03:57:23.38M
2018-01-17T11:41:11.991Z|I-OCEAN7-304-0616641|  22.46   8.436  33.220  31.403 1480.0327 03:57:28.45M
2018-01-17T11:41:17.056Z|I-OCEAN7-304-0616641|  22.53   8.436  33.212  31.394 1480.0233 03:57:33.51M
2018-01-17T11:41:22.120Z|I-OCEAN7-304-0616641|  22.53   8.436  33.172  31.352 1479.9712 03:57:38.58M
2018-01-17T11:41:27.186Z|I-OCEAN7-304-0616641|  22.57   8.436  33.171  31.351 1479.9709 03:57:43.64M
2018-01-17T11:41:32.252Z|I-OCEAN7-304-0616641|  22.57   8.436  33.176  31.356 1479.9762 03:57:48.70M
2018-01-17T11:41:37.319Z|I-OCEAN7-304-0616641|  22.48   8.436  33.220  31.403 1480.0319 03:57:53.77M
2018-01-17T11:41:42.383Z|I-OCEAN7-304-0616641|  22.58   8.436  33.250  31.434 1480.0719 03:57:58.83M
2018-01-17T11:41:47.448Z|I-OCEAN7-304-0616641|  22.67   8.436  33.278  31.463 1480.1086 03:58:03.90M
2018-01-17T11:41:52.512Z|I-OCEAN7-304-0616641|  22.51   8.435  33.242  31.426 1480.0585 03:58:08.96M
2018-01-17T11:41:57.574Z|I-OCEAN7-304-0616641|  22.60   8.435  33.236  31.420 1480.0507 03:58:14.04M