2018-01-17T11:39:00.821Z|I-OCEAN7-304-0616641|  22.54   8.436  33.168  31.348 1479.9661 03:55:17.28M
2018-01-17T11:39:05.887Z|I-OCEAN7-304-0616641|  22.56   8.436  33.168  31.347 1479.9668 03:55:22.34M
2018-01-17T11:39:10.952Z|I-OCEAN7-304-0616641|  22.52   8.437  33.184  31.365 1479.9877 03:55:27.40M
2018-01-17T11:39:16.015Z|I-OCEAN7-304-0616641|  22.65   8.436  33.242  31.425 1480.0630 03:55:32.47M
2018-01-17T11:39:21.082Z|I-OCEAN7-304-0616641|  22.54   8.436  33.242  31.426 1480.0613 03:55:37.53M
2018-01-17T11:39:26.143Z|I-OCEAN7-304-0616641|  22.53   8.436  33.200  31.381 1480.0070 03:55:42.60M
2018-01-17T11:39:31.211Z|I-OCEAN7-304-0616641|  22.53   8.437  33.229  31.411 1480.0458 03:55:47.66M
2018-01-17T11:39:36.275Z|I-OCEAN7-304-0616641|  22.53   8.437  33.219  31.400 1480.0338 03:55:52.72M
2018-01-17T11:39:41.342Z|I-OCEAN7-304-0616641|  22.64   8.437  33.218  31.399 1480.0350 03:55:57.79M
2018-01-17T11:39:46.406Z|I-OCEAN7-304-0616641|  22.54   8.437  33.217  31.399 1480.0327 03:56:02.85M
2018-01-17T11:39:51.470Z|I-OCEAN7-304-0616641|  22.48   8.437  33.178  31.358 1479.9811 03:56:07.91M
2018-01-17T11:39:56.278Z|I-OCEAN7-304-0616641|  22.55   8.437  33.179  31.358 1479.9822 03:56:13.00M