2018-01-17T11:35:03.546Z|I-OCEAN7-304-0616641|  22.51   8.439  33.248  31.428 1480.0773 03:51:20.00M
2018-01-17T11:35:08.611Z|I-OCEAN7-304-0616641|  22.51   8.439  33.217  31.396 1480.0372 03:51:25.06M
2018-01-17T11:35:13.674Z|I-OCEAN7-304-0616641|  22.48   8.439  33.190  31.368 1480.0015 03:51:30.12M
2018-01-17T11:35:18.742Z|I-OCEAN7-304-0616641|  22.49   8.439  33.197  31.376 1480.0096 03:51:35.19M
2018-01-17T11:35:23.806Z|I-OCEAN7-304-0616641|  22.43   8.439  33.245  31.427 1480.0704 03:51:40.25M
2018-01-17T11:35:28.870Z|I-OCEAN7-304-0616641|  22.44   8.438  33.245  31.427 1480.0696 03:51:45.32M
2018-01-17T11:35:33.936Z|I-OCEAN7-304-0616641|  22.55   8.440  33.245  31.425 1480.0750 03:51:50.38M
2018-01-17T11:35:39.001Z|I-OCEAN7-304-0616641|  22.45   8.439  33.245  31.425 1480.0720 03:51:55.44M
2018-01-17T11:35:44.067Z|I-OCEAN7-304-0616641|  22.43   8.439  33.244  31.425 1480.0702 03:52:00.51M
2018-01-17T11:35:49.130Z|I-OCEAN7-304-0616641|  22.43   8.439  33.205  31.384 1480.0200 03:52:05.57M
2018-01-17T11:35:54.196Z|I-OCEAN7-304-0616641|  22.57   8.439  33.199  31.377 1480.0148 03:52:10.63M
2018-01-17T11:35:59.262Z|I-OCEAN7-304-0616641|  22.63   8.440  33.198  31.376 1480.0157 03:52:15.70M