2018-01-17T11:32:01.726Z|I-OCEAN7-304-0616641|  22.62   8.433  33.190  31.374 1479.9875 03:48:18.17M
2018-01-17T11:32:06.794Z|I-OCEAN7-304-0616641|  22.49   8.433  33.188  31.372 1479.9841 03:48:23.23M
2018-01-17T11:32:11.857Z|I-OCEAN7-304-0616641|  22.56   8.434  33.173  31.355 1479.9662 03:48:28.30M
2018-01-17T11:32:16.921Z|I-OCEAN7-304-0616641|  22.55   8.434  33.171  31.353 1479.9642 03:48:33.36M
2018-01-17T11:32:21.988Z|I-OCEAN7-304-0616641|  22.45   8.434  33.170  31.352 1479.9613 03:48:38.42M
2018-01-17T11:32:27.054Z|I-OCEAN7-304-0616641|  22.45   8.434  33.134  31.314 1479.9152 03:48:43.49M
2018-01-17T11:32:32.117Z|I-OCEAN7-304-0616641|  22.49   8.434  33.265  31.451 1480.0848 03:48:48.55M
2018-01-17T11:32:36.922Z|I-OCEAN7-304-0616641|  22.47   8.434  33.314  31.502 1480.1477 03:48:53.61M
2018-01-17T11:32:41.988Z|I-OCEAN7-304-0616641|  22.53   8.434  33.313  31.502 1480.1478 03:48:58.42M
2018-01-17T11:32:47.049Z|I-OCEAN7-304-0616641|  22.51   8.434  33.271  31.458 1480.0922 03:49:03.49M
2018-01-17T11:32:52.118Z|I-OCEAN7-304-0616641|  22.51   8.434  33.280  31.467 1480.1057 03:49:08.55M
2018-01-17T11:32:57.181Z|I-OCEAN7-304-0616641|  22.53   8.434  33.256  31.443 1480.0735 03:49:13.61M