2018-01-17T11:30:00.425Z|I-OCEAN7-304-0616641|  22.59   8.426  33.215  31.406 1480.0017 03:46:16.84M
2018-01-17T11:30:05.488Z|I-OCEAN7-304-0616641|  22.55   8.426  33.215  31.406 1479.9998 03:46:21.91M
2018-01-17T11:30:10.557Z|I-OCEAN7-304-0616641|  22.55   8.426  33.214  31.405 1479.9988 03:46:26.97M
2018-01-17T11:30:15.620Z|I-OCEAN7-304-0616641|  22.55   8.426  33.186  31.376 1479.9636 03:46:32.06M
2018-01-17T11:30:20.687Z|I-OCEAN7-304-0616641|  22.46   8.427  33.186  31.375 1479.9623 03:46:37.12M
2018-01-17T11:30:25.750Z|I-OCEAN7-304-0616641|  22.53   8.427  33.185  31.374 1479.9630 03:46:42.19M
2018-01-17T11:30:30.815Z|I-OCEAN7-304-0616641|  22.53   8.427  33.184  31.373 1479.9622 03:46:47.25M
2018-01-17T11:30:35.882Z|I-OCEAN7-304-0616641|  22.53   8.427  33.183  31.372 1479.9609 03:46:52.31M
2018-01-17T11:30:40.948Z|I-OCEAN7-304-0616641|  22.40   8.427  33.194  31.383 1479.9735 03:46:57.38M
2018-01-17T11:30:46.012Z|I-OCEAN7-304-0616641|  22.48   8.427  33.194  31.384 1479.9751 03:47:02.44M
2018-01-17T11:30:51.076Z|I-OCEAN7-304-0616641|  22.63   8.427  33.188  31.377 1479.9697 03:47:07.51M
2018-01-17T11:30:56.139Z|I-OCEAN7-304-0616641|  22.61   8.427  33.187  31.376 1479.9685 03:47:12.57M