2018-01-17T11:28:03.932Z|I-OCEAN7-304-0616641|  22.59   8.427  33.177  31.366 1479.9557 03:44:20.36M
2018-01-17T11:28:08.998Z|I-OCEAN7-304-0616641|  22.48   8.427  33.160  31.348 1479.9315 03:44:25.42M
2018-01-17T11:28:14.061Z|I-OCEAN7-304-0616641|  22.57   8.427  33.227  31.418 1480.0182 03:44:30.49M
2018-01-17T11:28:19.126Z|I-OCEAN7-304-0616641|  22.57   8.426  33.203  31.394 1479.9863 03:44:35.55M
2018-01-17T11:28:24.192Z|I-OCEAN7-304-0616641|  22.61   8.426  33.233  31.425 1480.0243 03:44:40.61M
2018-01-17T11:28:29.257Z|I-OCEAN7-304-0616641|  22.59   8.425  33.202  31.393 1479.9814 03:44:45.68M
2018-01-17T11:28:34.321Z|I-OCEAN7-304-0616641|  22.55   8.425  33.146  31.335 1479.9071 03:44:50.74M
2018-01-17T11:28:39.388Z|I-OCEAN7-304-0616641|  22.60   8.424  33.154  31.344 1479.9171 03:44:55.80M
2018-01-17T11:28:44.453Z|I-OCEAN7-304-0616641|  22.54   8.424  33.134  31.323 1479.8900 03:45:00.87M
2018-01-17T11:28:49.518Z|I-OCEAN7-304-0616641|  22.55   8.424  33.163  31.353 1479.9271 03:45:05.93M
2018-01-17T11:28:54.583Z|I-OCEAN7-304-0616641|  22.63   8.425  33.194  31.385 1479.9694 03:45:11.02M
2018-01-17T11:28:59.645Z|I-OCEAN7-304-0616641|  22.52   8.425  33.163  31.353 1479.9286 03:45:16.08M