2018-01-17T11:26:02.633Z|I-OCEAN7-304-0616641|  22.49   8.432  33.193  31.378 1479.9860 03:42:19.06M
2018-01-17T11:26:07.696Z|I-OCEAN7-304-0616641|  22.58   8.432  33.193  31.378 1479.9873 03:42:24.12M
2018-01-17T11:26:12.762Z|I-OCEAN7-304-0616641|  22.44   8.431  33.235  31.423 1480.0388 03:42:29.19M
2018-01-17T11:26:17.826Z|I-OCEAN7-304-0616641|  22.54   8.431  33.244  31.433 1480.0507 03:42:34.25M
2018-01-17T11:26:22.893Z|I-OCEAN7-304-0616641|  22.46   8.430  33.152  31.337 1479.9288 03:42:39.31M
2018-01-17T11:26:27.956Z|I-OCEAN7-304-0616641|  22.55   8.429  33.190  31.377 1479.9768 03:42:44.38M
2018-01-17T11:26:33.021Z|I-OCEAN7-304-0616641|  22.46   8.429  33.155  31.341 1479.9274 03:42:49.44M
2018-01-17T11:26:38.087Z|I-OCEAN7-304-0616641|  22.52   8.428  33.155  31.341 1479.9270 03:42:54.51M
2018-01-17T11:26:43.150Z|I-OCEAN7-304-0616641|  22.50   8.428  33.197  31.385 1479.9803 03:42:59.57M
2018-01-17T11:26:48.218Z|I-OCEAN7-304-0616641|  22.53   8.428  33.231  31.421 1480.0247 03:43:04.63M
2018-01-17T11:26:53.283Z|I-OCEAN7-304-0616641|  22.45   8.428  33.194  31.383 1479.9760 03:43:09.70M
2018-01-17T11:26:58.345Z|I-OCEAN7-304-0616641|  22.60   8.427  33.222  31.412 1480.0134 03:43:14.76M