2018-01-17T11:24:01.637Z|I-OCEAN7-304-0616641|  22.53   8.432  33.188  31.373 1479.9806 03:40:18.01M
2018-01-17T11:24:06.656Z|I-OCEAN7-304-0616641|  22.51   8.431  33.260  31.449 1480.0718 03:40:23.12M
2018-01-17T11:24:11.722Z|I-OCEAN7-304-0616641|  22.55   8.431  33.261  31.449 1480.0721 03:40:28.14M
2018-01-17T11:24:16.786Z|I-OCEAN7-304-0616641|  22.48   8.431  33.255  31.444 1480.0630 03:40:33.21M
2018-01-17T11:24:21.853Z|I-OCEAN7-304-0616641|  22.60   8.430  33.204  31.391 1479.9985 03:40:38.27M
2018-01-17T11:24:26.918Z|I-OCEAN7-304-0616641|  22.48   8.430  33.244  31.433 1480.0472 03:40:43.33M
2018-01-17T11:24:31.981Z|I-OCEAN7-304-0616641|  22.53   8.430  33.234  31.422 1480.0355 03:40:48.40M
2018-01-17T11:24:37.046Z|I-OCEAN7-304-0616641|  22.51   8.431  33.215  31.402 1480.0120 03:40:53.46M
2018-01-17T11:24:42.112Z|I-OCEAN7-304-0616641|  22.51   8.431  33.173  31.358 1479.9583 03:40:58.53M
2018-01-17T11:24:47.177Z|I-OCEAN7-304-0616641|  22.51   8.431  33.163  31.347 1479.9448 03:41:03.59M
2018-01-17T11:24:52.242Z|I-OCEAN7-304-0616641|  22.48   8.431  33.164  31.348 1479.9453 03:41:08.65M
2018-01-17T11:24:57.306Z|I-OCEAN7-304-0616641|  22.45   8.431  33.200  31.386 1479.9916 03:41:13.72M