2018-01-17T11:22:00.030Z|I-OCEAN7-304-0616641| 22.42 8.431 33.198 31.384 1479.9884 03:38:16.46M 2018-01-17T11:22:05.096Z|I-OCEAN7-304-0616641| 22.40 8.431 33.197 31.383 1479.9889 03:38:21.50M 2018-01-17T11:22:10.161Z|I-OCEAN7-304-0616641| 22.55 8.432 33.196 31.382 1479.9913 03:38:26.57M 2018-01-17T11:22:15.228Z|I-OCEAN7-304-0616641| 22.54 8.432 33.199 31.384 1479.9934 03:38:31.63M 2018-01-17T11:22:20.290Z|I-OCEAN7-304-0616641| 22.44 8.431 33.212 31.398 1480.0085 03:38:36.70M 2018-01-17T11:22:25.356Z|I-OCEAN7-304-0616641| 22.45 8.431 33.226 31.413 1480.0272 03:38:41.76M 2018-01-17T11:22:30.420Z|I-OCEAN7-304-0616641| 22.55 8.431 33.224 31.410 1480.0256 03:38:46.82M 2018-01-17T11:22:35.486Z|I-OCEAN7-304-0616641| 22.57 8.431 33.222 31.409 1480.0238 03:38:51.89M 2018-01-17T11:22:40.551Z|I-OCEAN7-304-0616641| 22.48 8.431 33.221 31.408 1480.0203 03:38:56.95M 2018-01-17T11:22:45.616Z|I-OCEAN7-304-0616641| 22.42 8.433 33.226 31.412 1480.0303 03:39:02.04M 2018-01-17T11:22:50.677Z|I-OCEAN7-304-0616641| 22.41 8.433 33.228 31.414 1480.0339 03:39:07.10M 2018-01-17T11:22:55.746Z|I-OCEAN7-304-0616641| 22.40 8.433 33.227 31.413 1480.0337 03:39:12.16M