2018-01-17T11:19:03.013Z|I-OCEAN7-304-0616641|  22.51   8.429  33.272  31.464 1480.0811 03:35:19.42M
2018-01-17T11:19:08.081Z|I-OCEAN7-304-0616641|  22.51   8.429  33.272  31.463 1480.0820 03:35:24.48M
2018-01-17T11:19:13.146Z|I-OCEAN7-304-0616641|  22.65   8.430  33.279  31.470 1480.0938 03:35:29.55M
2018-01-17T11:19:18.208Z|I-OCEAN7-304-0616641|  22.51   8.430  33.276  31.467 1480.0890 03:35:34.61M
2018-01-17T11:19:23.274Z|I-OCEAN7-304-0616641|  22.53   8.430  33.276  31.466 1480.0880 03:35:39.67M
2018-01-17T11:19:28.342Z|I-OCEAN7-304-0616641|  22.53   8.430  33.275  31.465 1480.0874 03:35:44.73M
2018-01-17T11:19:33.406Z|I-OCEAN7-304-0616641|  22.60   8.430  33.227  31.415 1480.0276 03:35:49.80M
2018-01-17T11:19:38.470Z|I-OCEAN7-304-0616641|  22.58   8.431  33.280  31.470 1480.0962 03:35:54.86M
2018-01-17T11:19:43.536Z|I-OCEAN7-304-0616641|  22.51   8.431  33.271  31.461 1480.0847 03:35:59.93M
2018-01-17T11:19:48.603Z|I-OCEAN7-304-0616641|  22.45   8.431  33.211  31.398 1480.0057 03:36:05.01M
2018-01-17T11:19:53.668Z|I-OCEAN7-304-0616641|  22.63   8.432  33.186  31.371 1479.9802 03:36:10.08M
2018-01-17T11:19:58.731Z|I-OCEAN7-304-0616641|  22.51   8.432  33.251  31.438 1480.0609 03:36:15.14M