2018-01-17T11:17:01.456Z|I-OCEAN7-304-0616641|  22.55   8.425  33.250  31.445 1480.0419 03:33:17.84M
2018-01-17T11:17:06.522Z|I-OCEAN7-304-0616641|  22.61   8.425  33.227  31.420 1480.0126 03:33:22.91M
2018-01-17T11:17:11.585Z|I-OCEAN7-304-0616641|  22.47   8.425  33.190  31.381 1479.9635 03:33:27.97M
2018-01-17T11:17:16.651Z|I-OCEAN7-304-0616641|  22.59   8.425  33.191  31.382 1479.9669 03:33:33.06M
2018-01-17T11:17:21.713Z|I-OCEAN7-304-0616641|  22.49   8.425  33.201  31.392 1479.9785 03:33:38.12M
2018-01-17T11:17:26.779Z|I-OCEAN7-304-0616641|  22.49   8.425  33.202  31.393 1479.9807 03:33:43.18M
2018-01-17T11:17:31.847Z|I-OCEAN7-304-0616641|  22.48   8.426  33.204  31.395 1479.9834 03:33:48.25M
2018-01-17T11:17:36.910Z|I-OCEAN7-304-0616641|  22.59   8.426  33.164  31.353 1479.9342 03:33:53.31M
2018-01-17T11:17:41.976Z|I-OCEAN7-304-0616641|  22.43   8.426  33.175  31.364 1479.9462 03:33:58.38M
2018-01-17T11:17:47.041Z|I-OCEAN7-304-0616641|  22.48   8.426  33.178  31.367 1479.9514 03:34:03.44M
2018-01-17T11:17:52.105Z|I-OCEAN7-304-0616641|  22.58   8.427  33.177  31.366 1479.9528 03:34:08.50M
2018-01-17T11:17:57.170Z|I-OCEAN7-304-0616641|  22.47   8.427  33.185  31.374 1479.9615 03:34:13.57M