2018-01-17T11:15:04.956Z|I-OCEAN7-304-0616641|  22.51   8.426  33.194  31.384 1479.9713 03:31:21.35M
2018-01-17T11:15:10.025Z|I-OCEAN7-304-0616641|  22.62   8.426  33.193  31.384 1479.9719 03:31:26.41M
2018-01-17T11:15:15.088Z|I-OCEAN7-304-0616641|  22.55   8.426  33.185  31.375 1479.9594 03:31:31.48M
2018-01-17T11:15:20.154Z|I-OCEAN7-304-0616641|  22.55   8.425  33.184  31.375 1479.9589 03:31:36.54M
2018-01-17T11:15:25.218Z|I-OCEAN7-304-0616641|  22.55   8.425  33.140  31.329 1479.9015 03:31:41.61M
2018-01-17T11:15:30.285Z|I-OCEAN7-304-0616641|  22.51   8.425  33.141  31.329 1479.9001 03:31:46.67M
2018-01-17T11:15:35.350Z|I-OCEAN7-304-0616641|  22.51   8.425  33.182  31.373 1479.9545 03:31:51.74M
2018-01-17T11:15:40.415Z|I-OCEAN7-304-0616641|  22.47   8.425  33.214  31.406 1479.9944 03:31:56.80M
2018-01-17T11:15:45.480Z|I-OCEAN7-304-0616641|  22.48   8.425  33.189  31.379 1479.9629 03:32:01.87M
2018-01-17T11:15:50.544Z|I-OCEAN7-304-0616641|  22.51   8.425  33.167  31.357 1479.9340 03:32:06.93M
2018-01-17T11:15:55.608Z|I-OCEAN7-304-0616641|  22.51   8.425  33.167  31.357 1479.9344 03:32:12.01M