2018-01-17T11:13:03.659Z|I-OCEAN7-304-0616641|  22.53   8.424  33.238  31.432 1480.0225 03:29:20.05M
2018-01-17T11:13:08.724Z|I-OCEAN7-304-0616641|  22.53   8.423  33.226  31.420 1480.0068 03:29:25.12M
2018-01-17T11:13:13.531Z|I-OCEAN7-304-0616641|  22.53   8.424  33.224  31.418 1480.0046 03:29:30.18M
2018-01-17T11:13:18.595Z|I-OCEAN7-304-0616641|  22.44   8.423  33.222  31.416 1479.9999 03:29:34.97M
2018-01-17T11:13:23.659Z|I-OCEAN7-304-0616641|  22.54   8.423  33.220  31.414 1479.9990 03:29:40.06M
2018-01-17T11:13:28.725Z|I-OCEAN7-304-0616641|  22.71   8.423  33.179  31.371 1479.9481 03:29:45.12M
2018-01-17T11:13:33.789Z|I-OCEAN7-304-0616641|  22.54   8.423  33.204  31.397 1479.9791 03:29:50.18M
2018-01-17T11:13:38.854Z|I-OCEAN7-304-0616641|  22.44   8.423  33.195  31.388 1479.9652 03:29:55.25M
2018-01-17T11:13:43.916Z|I-OCEAN7-304-0616641|  22.56   8.423  33.194  31.387 1479.9663 03:30:00.31M
2018-01-17T11:13:48.982Z|I-OCEAN7-304-0616641|  22.56   8.423  33.194  31.387 1479.9651 03:30:05.37M
2018-01-17T11:13:54.047Z|I-OCEAN7-304-0616641|  22.56   8.423  33.193  31.386 1479.9635 03:30:10.44M
2018-01-17T11:13:59.114Z|I-OCEAN7-304-0616641|  22.47   8.423  33.193  31.386 1479.9619 03:30:15.50M