2018-01-17T11:11:02.881Z|I-OCEAN7-304-0616641|  22.53   8.424  33.188  31.380 1479.9611 03:27:19.31M
2018-01-17T11:11:07.944Z|I-OCEAN7-304-0616641|  22.59   8.425  33.189  31.380 1479.9637 03:27:24.33M
2018-01-17T11:11:13.011Z|I-OCEAN7-304-0616641|  22.39   8.425  33.190  31.381 1479.9622 03:27:29.39M
2018-01-17T11:11:18.074Z|I-OCEAN7-304-0616641|  22.59   8.425  33.156  31.345 1479.9208 03:27:34.46M
2018-01-17T11:11:23.143Z|I-OCEAN7-304-0616641|  22.59   8.425  33.126  31.313 1479.8826 03:27:39.52M
2018-01-17T11:11:28.205Z|I-OCEAN7-304-0616641|  22.52   8.425  33.174  31.364 1479.9445 03:27:44.59M
2018-01-17T11:11:33.271Z|I-OCEAN7-304-0616641|  22.52   8.425  33.185  31.375 1479.9584 03:27:49.65M
2018-01-17T11:11:38.333Z|I-OCEAN7-304-0616641|  22.59   8.422  33.253  31.450 1480.0386 03:27:54.71M
2018-01-17T11:11:43.139Z|I-OCEAN7-304-0616641|  22.59   8.421  33.253  31.450 1480.0377 03:27:59.77M
2018-01-17T11:11:48.205Z|I-OCEAN7-304-0616641|  22.59   8.421  33.263  31.461 1480.0507 03:28:04.58M
2018-01-17T11:11:53.269Z|I-OCEAN7-304-0616641|  22.58   8.421  33.215  31.411 1479.9884 03:28:09.65M
2018-01-17T11:11:58.335Z|I-OCEAN7-304-0616641|  22.59   8.421  33.215  31.411 1479.9883 03:28:14.71M